Blackstone - قیمت سهام

قیمت سهام
120.52
تغییر روزانه
2.55 2.16%
ماهیانه
-4.36%
سالیانه
49.32%
Q2 پیش بینی
115.14
قیمت Chg روز سال تاریخ
Advance Auto Parts 74.24 -2.22 -2.90% -38.26% 2024-05-06
Affiliated Managers 157.85 -2.50 -1.56% 14.58% 2024-05-06
Artisan Partners Asset Management 42.73 0.44 1.04% 34.41% 2024-05-06
Apollo Global Management 110.76 1.30 1.19% 90.83% 2024-05-06
Bank Of America 37.66 0.41 1.10% 36.01% 2024-05-06
Franklin Resources 23.42 0.09 0.36% -6.71% 2024-05-06
Bank Of New York Mellon 57.16 0.16 0.28% 42.62% 2024-05-06
BlackRock 770.92 8.02 1.05% 19.87% 2024-05-06
Blackstone 120.52 2.55 2.16% 49.32% 2024-05-06
Citigroup 62.70 1.19 1.93% 35.25% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.10 -0.62 -0.30% 11.53% 2024-05-06
Envestnet 63.66 0.70 1.11% 4.60% 2024-05-06
Goldman Sachs 443.27 5.39 1.23% 35.76% 2024-05-06
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 131.20 0.71 0.54% 22.90% 2024-05-06
Invesco 14.89 0.04 0.27% -8.62% 2024-05-06
JPMorgan 191.20 0.71 0.37% 42.56% 2024-05-06
KKR 97.76 2.75 2.89% 97.10% 2024-05-06
Lazard 39.34 0.29 0.74% 33.99% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
MBIA 6.64 0.26 4.08% -29.81% 2024-05-06
Moelis & Company 52.21 0.63 1.22% 50.55% 2024-05-06
MarketAxess 206.98 2.93 1.43% -30.33% 2024-05-06
Morgan Stanley 94.22 0.67 0.72% 11.60% 2024-05-06
NASDAQ 60.99 1.13 1.88% 13.39% 2024-05-06
Northern 85.07 0.51 0.60% 16.50% 2024-05-06
Raymond James Financial 125.92 1.33 1.07% 46.18% 2024-05-06
Charles Schwab 76.66 0.59 0.78% 60.95% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Stifel Financial 82.99 1.22 1.49% 43.18% 2024-05-06
State Street 74.99 0.72 0.96% 8.57% 2024-05-06
T. Rowe Price 112.01 0.51 0.46% 6.00% 2024-05-06
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03
Wells Fargo 60.13 0.18 0.30% 56.67% 2024-05-06
Xerox 13.62 0.25 1.83% -1.59% 2024-05-06

قیمت روز سال تاریخ
US500 5163 35.55 0.69% 24.78% 2024-05-06