Blackstone - قیمت سهام

قیمت سهام
138.16
تغییر روزانه
0.87 0.63%
ماهیانه
0.45%
سالیانه
11.33%
Q2 پیش بینی
135.55

قیمت Chg روز سال تاریخ
Advance Auto Parts 48.95 0.41 0.83% -25.44% 2025-06-20
Affiliated Managers 184.32 -0.23 -0.12% 17.45% 2025-06-20
Artisan Partners Asset Management 42.56 0.37 0.87% 4.84% 2025-06-20
Apollo Global Management 135.06 1.97 1.48% 14.04% 2025-06-20
Bank Of America 45.51 0.50 1.11% 15.39% 2025-06-20
Franklin Resources 22.69 0.09 0.40% -0.98% 2025-06-20
Bank Of New York Mellon 91.75 0.26 0.28% 56.06% 2025-06-20
BlackRock 976.55 -1.16 -0.12% 23.84% 2025-06-20
Blackstone 138.16 0.87 0.63% 11.33% 2025-06-20
Citigroup 78.44 0.17 0.22% 30.84% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CME 269.77 -2.04 -0.75% 38.54% 2025-06-20
Goldman Sachs 639.72 3.98 0.63% 42.00% 2025-06-20
Interactive Brokers 52.08 -0.52 -0.99% 73.34% 2025-06-20
Intercontinental Exchange 179.07 -0.48 -0.26% 29.92% 2025-06-20
Invesco 14.88 0.18 1.19% -1.42% 2025-06-20
JPMorgan 274.19 0.37 0.14% 39.59% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.69 0.14 0.32% 20.03% 2025-06-20
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
MBIA 4.23 0.02 0.36% -23.18% 2025-06-20
Moelis & Company 56.85 0.34 0.59% 7.95% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Morgan Stanley 132.40 -0.06 -0.05% 37.47% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Raymond James Financial 148.82 0.60 0.40% 23.24% 2025-06-20
Charles Schwab 89.78 -0.14 -0.16% 22.40% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
Stifel Financial 97.54 0.32 0.32% 21.52% 2025-06-20
State Street 99.68 0.47 0.47% 37.94% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18
Wells Fargo 75.44 0.70 0.94% 29.76% 2025-06-20
Xerox 5.41 0.01 0.19% -59.37% 2025-06-20

قیمت روز سال تاریخ
US500 5971 -9.64 -0.16% 9.27% 2025-06-20